Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 28, 2015	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Sep 22, 2015		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Sep 21, 2015	0.3300	0.3300	0.3300	0.3300	188,000	-0.02(-5.71%)
Sep 18, 2015	0.3300	0.3500	0.3300	0.3500	79,517	+0.04(+12.90%)
Sep 17, 2015	0.3100	0.3100	0.3100	0.3100	25,500	+0.01(+3.33%)
Sep 16, 2015	0.2750	0.3000	0.2750	0.3000	33,000	+0.02(+9.09%)
Sep 14, 2015		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Sep 10, 2015		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Sep 03, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 02, 2015	0.2900	0.3200	0.2900	0.3000	5,600	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.