Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+8.11%)
Sep 28, 2017	0.3600	0.4000	0.3600	0.3700	266,500	+0.02(+4.23%)
Sep 27, 2017	0.3550	0.3550	0.3550	0.3550	3,000	+0.00(+0.00%)
Sep 26, 2017	0.3550	0.3550	0.3550	0.3550	1,500	-0.01(-1.39%)
Sep 25, 2017	0.3600	0.3600	0.3600	0.3600	360,565	+0.00(+0.00%)
Sep 22, 2017	0.3600	0.3600	0.3600	0.3600	700	-0.02(-5.26%)
Sep 21, 2017	0.3800	0.3800	0.3800	0.3800	6,800	+0.02(+5.56%)
Sep 20, 2017	0.3800	0.3800	0.3600	0.3600	44,000	-0.02(-5.26%)
Sep 19, 2017	0.3800	0.3800	0.3800	0.3800	13,000	+0.01(+1.33%)
Sep 18, 2017	0.3600	0.3750	0.3600	0.3750	14,500	+0.02(+4.17%)
Sep 15, 2017	0.3600	0.3600	0.3600	0.3600	24,500	+0.00(+0.00%)
Sep 14, 2017	0.3650	0.3700	0.3600	0.3600	18,000	+0.00(+0.00%)
Sep 13, 2017	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Sep 11, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 08, 2017	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Sep 07, 2017	0.3600	0.3600	0.3600	0.3600	12,500	+0.00(+0.00%)
Sep 06, 2017	0.3600	0.3600	0.3600	0.3600	92,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.