Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3600	0.3600	0.3300	0.3300	65,500	+0.00(+0.00%)
Sep 27, 2018	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Sep 26, 2018		0.3300	0.3300	0.3300	300	+0.00(+0.00%)
Sep 25, 2018	0.3300	0.3300	0.3300	0.3300	15,000	+0.00(+0.00%)
Sep 21, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 20, 2018	0.3300	0.3300	0.3300	0.3300	40,500	+0.00(+0.00%)
Sep 19, 2018	0.3400	0.3500	0.3300	0.3300	133,000	-0.01(-2.94%)
Sep 18, 2018		0.3400	0.3400	0.3400	373	+0.00(+0.00%)
Sep 17, 2018	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+3.03%)
Sep 14, 2018	0.3300	0.3300	0.3300	0.3300	3,000	-0.01(-2.94%)
Sep 13, 2018	0.3350	0.3400	0.3300	0.3400	82,000	+0.01(+3.03%)
Sep 12, 2018	0.3400	0.3400	0.3300	0.3300	55,500	-0.01(-1.49%)
Sep 10, 2018		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Sep 07, 2018	0.3400	0.3400	0.3400	0.3400	3,770	-0.02(-6.85%)
Sep 06, 2018	0.3600	0.3650	0.3600	0.3650	1,500	+0.01(+1.39%)
Sep 05, 2018	0.3600	0.3600	0.3500	0.3600	106,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.