Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Sep 26, 2019	0.5600	0.5600	0.5600	0.5600	8,150	-0.02(-3.45%)
Sep 24, 2019		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 23, 2019	0.5800	0.5800	0.5800	0.5800	5,000	-0.02(-3.33%)
Sep 17, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 16, 2019	0.5900	0.6000	0.5900	0.6000	14,509	+0.01(+1.69%)
Sep 13, 2019	0.5800	0.5900	0.5800	0.5900	12,000	+0.00(+0.00%)
Sep 12, 2019	0.5900	0.6000	0.5900	0.5900	15,900	+0.00(+0.00%)
Sep 10, 2019		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Sep 09, 2019	0.6100	0.6100	0.6100	0.6100	40,000	+0.00(+0.00%)
Sep 06, 2019	0.6100	0.6100	0.6100	0.6100	13,675	+0.00(+0.00%)
Sep 05, 2019	0.5600	0.6100	0.5600	0.6100	1,345,000	+0.00(+0.00%)
Sep 04, 2019	0.5600	0.6100	0.5600	0.6100	7,500	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.