Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8400	0.8400	0.8000	0.8000	6,500	-0.05(-5.88%)
Sep 29, 2020	0.8400	0.8500	0.8400	0.8500	3,359	+0.01(+1.19%)
Sep 28, 2020	0.8200	0.8400	0.8200	0.8400	10,000	+0.04(+5.00%)
Sep 24, 2020		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Sep 23, 2020	0.7700	0.7700	0.6500	0.7600	791,009	-0.04(-5.00%)
Sep 22, 2020	0.8400	0.8400	0.8000	0.8000	98,000	+0.01(+1.27%)
Sep 21, 2020	0.8400	0.8400	0.7800	0.7900	1,294,200	-0.06(-7.06%)
Sep 18, 2020	0.8000	0.8500	0.8000	0.8500	676,998	+0.07(+8.97%)
Sep 17, 2020	0.7800	0.7800	0.7800	0.7800	35,360	+0.02(+2.63%)
Sep 16, 2020	0.7600	0.7600	0.7500	0.7600	408,055	+0.02(+2.70%)
Sep 15, 2020	0.7700	0.8000	0.7400	0.7400	74,895	+0.00(+0.00%)
Sep 11, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Sep 10, 2020	0.7400	0.7400	0.7400	0.7400	63,500	+0.00(+0.00%)
Sep 02, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.