Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.5900	0	+0.03(+5.36%)
Sep 26, 2023				0.5600	0	+0.01(+1.82%)
Sep 20, 2023				0.5500	14	+0.00(+0.00%)
Sep 18, 2023				0.5500	0	-0.05(-8.33%)
Sep 15, 2023	0.6500	0.6500	0.6000	0.6000	7,500	+0.01(+1.69%)
Sep 13, 2023				0.5900	0	+0.00(+0.00%)
Sep 12, 2023	0.6000	0.6000	0.5900	0.5900	40,000	-0.02(-3.28%)
Sep 11, 2023	0.6200	0.6800	0.6000	0.6100	24,502	-0.06(-8.96%)
Sep 08, 2023	0.6000	0.6700	0.6000	0.6700	19,821	+0.07(+11.67%)
Sep 07, 2023	0.6000	0.6000	0.6000	0.6000	14,530	-0.02(-3.23%)
Sep 06, 2023	0.6300	0.6300	0.6200	0.6200	132,600	-0.05(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.