Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5400	0.5700	0.5400	0.5700	14,500	+0.02(+3.64%)
Sep 27, 2018	0.5700	0.5700	0.5500	0.5500	27,119	-0.05(-8.33%)
Sep 26, 2018	0.6000	0.6000	0.6000	0.6000	24,902	+0.00(+0.00%)
Sep 25, 2018	0.5700	0.6100	0.5700	0.6000	81,400	+0.05(+9.09%)
Sep 24, 2018	0.5700	0.5800	0.5500	0.5500	40,000	-0.02(-3.51%)
Sep 21, 2018	0.5400	0.5700	0.5400	0.5700	88,500	-0.01(-1.72%)
Sep 20, 2018	0.5700	0.6000	0.5400	0.5800	28,650	+0.00(+0.00%)
Sep 19, 2018	0.5800	0.6000	0.5800	0.5800	36,221	-0.01(-1.69%)
Sep 18, 2018	0.5800	0.6000	0.5500	0.5900	56,390	-0.01(-1.67%)
Sep 17, 2018	0.6600	0.6600	0.6000	0.6000	169,300	-0.04(-6.25%)
Sep 14, 2018	0.6600	0.6600	0.6400	0.6400	68,939	-0.02(-3.03%)
Sep 13, 2018	0.6700	0.6800	0.6600	0.6600	88,750	-0.02(-2.94%)
Sep 12, 2018	0.6600	0.6800	0.6600	0.6800	41,500	+0.02(+3.03%)
Sep 11, 2018	0.6600	0.7100	0.6600	0.6600	2,000	+0.02(+3.13%)
Sep 10, 2018	0.6800	0.6900	0.6300	0.6400	44,899	-0.06(-8.57%)
Sep 05, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.