Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.380
1.410
1.370
1.400
114,710
+0.00(+0.00%)
Sep 28, 2017
1.430
1.430
1.390
1.400
191,200
-0.02(-1.41%)
Sep 27, 2017
1.470
1.490
1.420
1.420
350,100
+0.00(+0.00%)
Sep 26, 2017
1.490
1.490
1.420
1.420
258,764
-0.07(-4.70%)
Sep 25, 2017
1.500
1.500
1.450
1.490
75,410
+0.04(+2.76%)
Sep 22, 2017
1.440
1.500
1.440
1.450
121,550
+0.00(+0.00%)
Sep 21, 2017
1.500
1.500
1.450
1.450
220,305
-0.08(-5.23%)
Sep 20, 2017
1.510
1.530
1.460
1.530
237,535
+0.05(+3.38%)
Sep 19, 2017
1.580
1.580
1.430
1.480
292,218
-0.09(-5.73%)
Sep 18, 2017
1.540
1.570
1.520
1.570
317,675
+0.03(+1.95%)
Sep 15, 2017
1.460
1.540
1.460
1.540
176,984
+0.06(+4.05%)
Sep 14, 2017
1.490
1.490
1.460
1.480
154,538
-0.05(-3.27%)
Sep 13, 2017
1.440
1.530
1.420
1.530
633,355
+0.13(+9.29%)
Sep 12, 2017
1.370
1.430
1.360
1.400
474,550
+0.08(+6.06%)
Sep 11, 2017
1.400
1.440
1.300
1.320
1,123,530
+0.00(+0.00%)
Sep 08, 2017
1.300
1.340
1.300
1.320
290,480
+0.02(+1.54%)
Sep 07, 2017
1.250
1.300
1.250
1.300
195,866
+0.05(+4.00%)
Sep 06, 2017
1.270
1.270
1.230
1.250
84,495
-0.01(-0.79%)
Sep 05, 2017
1.280
1.290
1.230
1.260
140,335
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.