Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7900	0.7900	0.7800	0.7900	2,500	+0.02(+2.60%)
Sep 29, 2022	0.7800	0.7800	0.7700	0.7700	2,500	-0.01(-1.28%)
Sep 28, 2022	0.7600	0.7900	0.7600	0.7800	1,633	+0.05(+6.85%)
Sep 26, 2022				0.7300	482	-0.01(-1.35%)
Sep 23, 2022	0.8000	0.8000	0.7400	0.7400	5,384	-0.04(-5.13%)
Sep 22, 2022	0.7700	0.7800	0.7500	0.7800	5,600	+0.03(+4.00%)
Sep 16, 2022				0.7500	300	-0.05(-6.25%)
Sep 14, 2022				0.8000	200	+0.01(+1.27%)
Sep 13, 2022	0.8300	0.8300	0.7900	0.7900	1,000	+0.00(+0.00%)
Sep 12, 2022	0.8000	0.8500	0.7900	0.7900	5,000	-0.01(-1.25%)
Sep 09, 2022	0.8200	0.8300	0.8000	0.8000	19,500	+0.00(+0.00%)
Sep 08, 2022	0.8500	0.8500	0.8000	0.8000	2,398	-0.02(-2.44%)
Sep 07, 2022	0.8300	0.8300	0.8000	0.8200	5,000	+0.01(+1.23%)
Sep 06, 2022	0.9300	0.9300	0.8000	0.8100	11,528	-0.12(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.