Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.6000	0.6000	0.5600	0.6000	15,100	+0.01(+1.69%)
Sep 29, 2009	0.5500	0.5900	0.5400	0.5900	18,500	+0.04(+7.27%)
Sep 28, 2009	0.5900	0.5900	0.5300	0.5500	79,000	-0.05(-8.33%)
Sep 25, 2009	0.6200	0.6500	0.6000	0.6000	86,442	-0.02(-3.23%)
Sep 24, 2009	0.6900	0.6900	0.6000	0.6200	166,500	-0.04(-6.06%)
Sep 23, 2009	0.6600	0.6900	0.6600	0.6600	62,000	-0.03(-4.35%)
Sep 22, 2009	0.6600	0.7000	0.6500	0.6900	57,500	+0.00(+0.00%)
Sep 21, 2009	0.6800	0.6900	0.6300	0.6900	25,500	+0.00(+0.00%)
Sep 18, 2009	0.6700	0.7100	0.6300	0.6900	101,692	-0.01(-1.43%)
Sep 17, 2009	0.6500	0.7000	0.6500	0.7000	17,200	+0.02(+2.94%)
Sep 16, 2009	0.6900	0.7000	0.6400	0.6800	66,000	-0.01(-1.45%)
Sep 15, 2009	0.6900	0.6900	0.6500	0.6900	72,800	+0.04(+6.15%)
Sep 14, 2009	0.7000	0.7000	0.6200	0.6500	80,500	-0.05(-7.14%)
Sep 11, 2009	0.6500	0.7500	0.6500	0.7000	115,298	+0.06(+9.37%)
Sep 10, 2009	0.6000	0.6400	0.6000	0.6400	100,785	+0.04(+6.67%)
Sep 09, 2009	0.5600	0.6000	0.5500	0.6000	51,900	+0.00(+0.00%)
Sep 08, 2009	0.5800	0.6000	0.5500	0.6000	54,957	+0.02(+3.45%)
Sep 04, 2009	0.5800	0.5800	0.5500	0.5800	35,000	+0.00(+0.00%)
Sep 03, 2009	0.5500	0.5800	0.5300	0.5800	11,895	+0.03(+5.45%)
Sep 02, 2009	0.5100	0.5500	0.5000	0.5500	103,500	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.