Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.4300
0.4300
0.4300
0.4300
15,200
+0.00(+0.00%)
Sep 26, 2013
0.4450
0.4450
0.4300
0.4300
60,000
+0.01(+1.18%)
Sep 25, 2013
0.4500
0.4650
0.4250
0.4250
237,250
-0.02(-3.41%)
Sep 24, 2013
0.4650
0.4700
0.4400
0.4400
363,800
-0.03(-5.38%)
Sep 23, 2013
0.4500
0.4700
0.4500
0.4650
277,000
+0.01(+2.20%)
Sep 20, 2013
0.4500
0.4600
0.4400
0.4550
229,600
+0.01(+2.25%)
Sep 19, 2013
0.4250
0.4500
0.4250
0.4450
28,952
+0.01(+2.30%)
Sep 18, 2013
0.4300
0.4400
0.4250
0.4350
92,300
-0.01(-1.14%)
Sep 17, 2013
0.4350
0.4500
0.4250
0.4400
185,300
+0.02(+3.53%)
Sep 16, 2013
0.4250
0.4300
0.4250
0.4250
79,000
-0.01(-1.16%)
Sep 13, 2013
0.4250
0.4350
0.4200
0.4300
112,600
-0.02(-3.37%)
Sep 12, 2013
0.4500
0.4500
0.4250
0.4450
123,200
-0.01(-1.11%)
Sep 11, 2013
0.4550
0.4700
0.4200
0.4500
666,925
-0.01(-1.10%)
Sep 10, 2013
0.4700
0.4700
0.4500
0.4550
253,500
-0.01(-2.15%)
Sep 09, 2013
0.4600
0.4750
0.4500
0.4650
176,400
+0.01(+1.09%)
Sep 06, 2013
0.4550
0.4600
0.4350
0.4600
186,683
+0.01(+2.22%)
Sep 05, 2013
0.4350
0.4600
0.4350
0.4500
437,700
+0.01(+2.27%)
Sep 04, 2013
0.4050
0.4400
0.4050
0.4400
325,144
+0.03(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.