Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.490
3.570
3.400
3.400
59,180
-0.08(-2.30%)
Sep 28, 2017
3.390
3.500
3.320
3.480
76,050
+0.09(+2.65%)
Sep 27, 2017
3.380
3.400
3.330
3.390
136,873
+0.01(+0.30%)
Sep 26, 2017
3.340
3.380
3.300
3.380
59,480
+0.03(+0.90%)
Sep 25, 2017
3.350
3.360
3.300
3.350
54,520
+0.00(+0.00%)
Sep 22, 2017
3.360
3.380
3.240
3.350
43,476
+0.01(+0.30%)
Sep 21, 2017
3.160
3.360
3.160
3.340
38,695
+0.18(+5.70%)
Sep 20, 2017
3.350
3.350
3.160
3.160
18,433
-0.19(-5.67%)
Sep 19, 2017
3.250
3.350
3.170
3.350
38,700
+0.19(+6.01%)
Sep 18, 2017
3.280
3.280
2.990
3.160
55,195
-0.11(-3.36%)
Sep 15, 2017
3.240
3.270
3.200
3.270
15,900
+0.00(+0.00%)
Sep 14, 2017
3.500
3.500
3.150
3.270
54,400
-0.08(-2.39%)
Sep 13, 2017
3.500
3.500
3.260
3.350
33,450
-0.15(-4.29%)
Sep 12, 2017
3.740
3.740
3.350
3.500
39,347
-0.15(-4.11%)
Sep 11, 2017
3.800
3.800
3.650
3.650
24,300
-0.05(-1.35%)
Sep 08, 2017
3.830
3.840
3.700
3.700
34,517
-0.10(-2.63%)
Sep 07, 2017
3.830
3.880
3.800
3.800
6,550
+0.00(+0.00%)
Sep 06, 2017
3.650
3.850
3.620
3.800
49,110
+0.30(+8.57%)
Sep 05, 2017
3.740
4.000
3.500
3.500
63,523
-0.19(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.