Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6800	0.6800	0.5500	0.6200	21,560	-0.03(-4.62%)
Sep 29, 2021	0.6900	0.6900	0.6500	0.6500	30,980	-0.02(-2.99%)
Sep 28, 2021	0.6300	0.6700	0.6100	0.6700	20,085	+0.06(+9.84%)
Sep 27, 2021	0.5600	0.6700	0.5600	0.6100	74,218	+0.07(+12.96%)
Sep 24, 2021	0.5600	0.5700	0.5300	0.5400	80,755	+0.00(+0.00%)
Sep 23, 2021	0.5400	0.5700	0.5300	0.5400	49,915	+0.01(+1.89%)
Sep 22, 2021	0.5700	0.5700	0.5300	0.5300	33,972	-0.02(-3.64%)
Sep 21, 2021	0.5900	0.6000	0.5500	0.5500	75,749	-0.04(-6.78%)
Sep 20, 2021	0.6000	0.6000	0.5500	0.5900	62,961	-0.03(-4.84%)
Sep 17, 2021	0.6100	0.6300	0.5600	0.6200	86,617	+0.01(+1.64%)
Sep 16, 2021	0.6500	0.6500	0.6000	0.6100	44,889	-0.02(-3.17%)
Sep 15, 2021	0.6800	0.6800	0.6300	0.6300	46,883	-0.01(-1.56%)
Sep 14, 2021	0.7300	0.7300	0.6300	0.6400	64,709	-0.07(-9.86%)
Sep 13, 2021	0.6900	0.7300	0.6700	0.7100	82,745	+0.03(+4.41%)
Sep 10, 2021	0.7000	0.7200	0.6200	0.6800	45,195	-0.02(-2.86%)
Sep 09, 2021	0.6900	0.7300	0.6800	0.7000	36,256	+0.00(+0.00%)
Sep 08, 2021	0.7600	0.7800	0.6600	0.7000	42,748	-0.04(-5.41%)
Sep 07, 2021	0.6300	0.7800	0.6300	0.7400	85,822	+0.09(+13.85%)
Sep 03, 2021		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Sep 02, 2021	0.6400	0.6400	0.6000	0.6000	9,728	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.