Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
105.61
105.61
105.61
105.61
0
-0.73(-0.69%)
Sep 26, 2013
106.34
106.34
106.34
106.34
0
-0.19(-0.18%)
Sep 25, 2013
106.53
106.53
106.53
106.53
0
+0.77(+0.73%)
Sep 24, 2013
105.76
105.76
105.76
105.76
0
-0.76(-0.71%)
Sep 23, 2013
106.52
106.52
106.52
106.52
0
-0.82(-0.76%)
Sep 20, 2013
107.34
107.34
107.34
107.34
0
-1.06(-0.98%)
Sep 19, 2013
108.40
108.40
108.40
108.40
0
+1.14(+1.06%)
Sep 18, 2013
107.26
107.26
107.26
107.26
0
-0.38(-0.35%)
Sep 17, 2013
107.64
107.64
107.64
107.64
0
-1.40(-1.28%)
Sep 16, 2013
109.04
109.04
109.04
109.04
0
-0.83(-0.76%)
Sep 13, 2013
109.87
109.87
109.87
109.87
0
+0.04(+0.04%)
Sep 12, 2013
109.83
109.83
109.83
109.83
0
+0.43(+0.39%)
Sep 11, 2013
109.40
109.40
109.40
109.40
0
+0.14(+0.13%)
Sep 10, 2013
109.26
109.26
109.26
109.26
0
-2.13(-1.91%)
Sep 09, 2013
111.39
111.39
111.39
111.39
0
-0.71(-0.63%)
Sep 06, 2013
112.10
112.10
112.10
112.10
0
+0.63(+0.57%)
Sep 05, 2013
111.47
111.47
111.47
111.47
0
-0.08(-0.07%)
Sep 04, 2013
111.55
111.55
111.55
111.55
0
+0.35(+0.31%)
Sep 03, 2013
111.20
111.20
111.20
111.20
0
+0.85(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.