Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
81.48
81.48
81.48
81.48
0
+0.60(+0.74%)
Sep 27, 2018
80.88
80.88
80.88
80.88
0
-0.70(-0.86%)
Sep 26, 2018
81.58
81.58
81.58
81.58
0
+1.14(+1.42%)
Sep 25, 2018
80.44
80.44
80.44
80.44
0
+1.63(+2.07%)
Sep 24, 2018
78.81
78.81
78.81
78.81
0
+1.73(+2.24%)
Sep 21, 2018
77.08
77.08
77.08
77.08
0
-0.05(-0.06%)
Sep 20, 2018
77.13
77.13
77.13
77.13
0
+0.07(+0.09%)
Sep 19, 2018
77.06
77.06
77.06
77.06
0
+0.97(+1.27%)
Sep 18, 2018
76.09
76.09
76.09
76.09
0
-0.10(-0.13%)
Sep 17, 2018
76.19
76.19
76.19
76.19
0
+0.14(+0.18%)
Sep 14, 2018
76.05
76.05
76.05
76.05
0
-0.41(-0.54%)
Sep 13, 2018
76.46
76.46
76.46
76.46
0
-0.70(-0.91%)
Sep 12, 2018
77.16
77.16
77.16
77.16
0
+1.14(+1.50%)
Sep 11, 2018
76.02
76.02
76.02
76.02
0
+0.82(+1.09%)
Sep 10, 2018
75.20
75.20
75.20
75.20
0
+1.03(+1.39%)
Sep 07, 2018
74.17
74.17
74.17
74.17
0
-0.34(-0.46%)
Sep 06, 2018
74.51
74.51
74.51
74.51
0
-0.67(-0.89%)
Sep 05, 2018
75.18
75.18
75.18
75.18
0
-1.14(-1.49%)
Sep 04, 2018
76.32
76.32
76.32
76.32
0
+0.55(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.