Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
40.65
40.65
40.65
40.65
0
-0.81(-1.95%)
Sep 29, 2020
41.46
41.46
41.46
41.46
0
-0.15(-0.36%)
Sep 28, 2020
41.61
41.61
41.61
41.61
0
-0.32(-0.76%)
Sep 25, 2020
41.93
41.93
41.93
41.93
0
+0.71(+1.72%)
Sep 24, 2020
41.22
41.22
41.22
41.22
0
-0.18(-0.43%)
Sep 23, 2020
41.40
41.40
41.40
41.40
0
+0.08(+0.19%)
Sep 22, 2020
41.32
41.32
41.32
41.32
0
-0.17(-0.41%)
Sep 21, 2020
41.49
41.49
41.49
41.49
0
-1.49(-3.47%)
Sep 18, 2020
42.98
42.98
42.98
42.98
0
+0.91(+2.16%)
Sep 17, 2020
42.07
42.07
42.07
42.07
0
+0.78(+1.89%)
Sep 16, 2020
41.29
41.29
41.29
41.29
0
+1.94(+4.93%)
Sep 15, 2020
39.35
39.35
39.35
39.35
0
+0.39(+1.00%)
Sep 14, 2020
38.96
38.96
38.96
38.96
0
-0.87(-2.18%)
Sep 10, 2020
39.83
39.83
39.83
39.83
0
+0.01(+0.03%)
Sep 09, 2020
39.82
39.82
39.82
39.82
0
-0.47(-1.17%)
Sep 08, 2020
40.29
40.29
40.29
40.29
0
-1.35(-3.24%)
Sep 07, 2020
41.64
41.64
41.64
41.64
0
-1.78(-4.10%)
Sep 04, 2020
43.42
43.42
43.42
43.42
0
+0.06(+0.14%)
Sep 03, 2020
43.36
43.36
43.36
43.36
0
-1.67(-3.71%)
Sep 02, 2020
45.03
45.03
45.03
45.03
0
-0.27(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.