Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
96.35
96.35
96.35
96.35
0
-1.13(-1.16%)
Sep 28, 2023
97.48
97.48
97.48
97.48
0
+0.40(+0.41%)
Sep 27, 2023
97.08
97.08
97.08
97.08
0
+1.77(+1.86%)
Sep 25, 2023
95.31
95.31
95.31
95.31
0
-0.42(-0.44%)
Sep 22, 2023
95.73
95.73
95.73
95.73
0
+0.72(+0.76%)
Sep 21, 2023
95.01
95.01
95.01
95.01
0
-0.81(-0.85%)
Sep 20, 2023
95.82
95.82
95.82
95.82
0
-1.18(-1.22%)
Sep 19, 2023
97.00
97.00
97.00
97.00
0
+0.07(+0.07%)
Sep 18, 2023
96.93
96.93
96.93
96.93
0
+0.06(+0.06%)
Sep 15, 2023
96.87
96.87
96.87
96.87
0
+1.17(+1.22%)
Sep 14, 2023
95.70
95.70
95.70
95.70
0
+1.61(+1.71%)
Sep 12, 2023
94.09
94.09
94.09
94.09
0
+0.97(+1.04%)
Sep 11, 2023
93.12
93.12
93.12
93.12
0
+0.28(+0.30%)
Sep 08, 2023
92.84
92.84
92.84
92.84
0
-0.13(-0.14%)
Sep 07, 2023
92.97
92.97
92.97
92.97
0
+0.67(+0.73%)
Sep 06, 2023
92.30
92.30
92.30
92.30
0
+0.86(+0.94%)
Sep 05, 2023
91.44
91.44
91.44
91.44
0
+0.17(+0.19%)
Sep 04, 2023
91.27
91.27
91.27
91.27
0
+1.62(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.