Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1300	0.1350	0.1300	0.1350	61,858	+0.01(+3.85%)
Sep 28, 2017	0.1300	0.1300	0.1300	0.1300	188,041	+0.00(+0.00%)
Sep 27, 2017	0.1300	0.1300	0.1300	0.1300	115,500	+0.00(+0.00%)
Sep 26, 2017	0.1350	0.1350	0.1300	0.1300	11,600	-0.01(-3.70%)
Sep 25, 2017	0.1300	0.1350	0.1300	0.1350	123,800	+0.01(+3.85%)
Sep 21, 2017		0.1300	0.1300	0.1300	400	-0.01(-3.70%)
Sep 20, 2017	0.1350	0.1350	0.1300	0.1350	583,128	+0.01(+3.85%)
Sep 19, 2017	0.1300	0.1300	0.1300	0.1300	139,367	+0.00(+0.00%)
Sep 18, 2017	0.1250	0.1400	0.1250	0.1300	296,800	+0.01(+4.00%)
Sep 15, 2017	0.1400	0.1400	0.1250	0.1250	34,446	-0.01(-3.85%)
Sep 14, 2017	0.1400	0.1400	0.1250	0.1300	147,797	+0.00(+0.00%)
Sep 13, 2017	0.1250	0.1300	0.1250	0.1300	10,504	+0.01(+4.00%)
Sep 12, 2017	0.1250	0.1300	0.1250	0.1250	103,066	+0.00(+0.00%)
Sep 11, 2017	0.1250	0.1350	0.1250	0.1250	200,066	-0.02(-10.71%)
Sep 08, 2017	0.1250	0.1400	0.1250	0.1400	46,916	-0.01(-6.67%)
Sep 07, 2017	0.1250	0.1500	0.1250	0.1500	219,326	+0.03(+25.00%)
Sep 06, 2017	0.1200	0.1200	0.1200	0.1200	8,268	+0.00(+0.00%)
Sep 05, 2017	0.1300	0.1300	0.1200	0.1200	97,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.