Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2000	0.2000	0.2000	0.2000	2,250	+0.00(+0.00%)
Sep 28, 2020	0.2000	0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 25, 2020	0.2000	0.2050	0.2000	0.2050	33,445	+0.00(+2.50%)
Sep 24, 2020	0.2000	0.2100	0.1850	0.2000	261,500	+0.00(+0.00%)
Sep 23, 2020	0.2000	0.2000	0.1900	0.2000	203,181	+0.00(+0.00%)
Sep 22, 2020	0.1800	0.2000	0.1800	0.2000	52,069	+0.02(+11.11%)
Sep 21, 2020	0.1800	0.1850	0.1800	0.1800	20,655	+0.00(+0.00%)
Sep 18, 2020	0.1850	0.1850	0.1800	0.1800	40,500	-0.01(-2.70%)
Sep 17, 2020	0.1900	0.1900	0.1850	0.1850	28,535	-0.01(-2.63%)
Sep 16, 2020	0.1650	0.2000	0.1650	0.1900	455,444	+0.01(+5.56%)
Sep 15, 2020	0.1650	0.1800	0.1650	0.1800	44,596	+0.00(+0.00%)
Sep 14, 2020	0.1800	0.1800	0.1800	0.1800	5,249	+0.01(+5.88%)
Sep 11, 2020	0.1750	0.1750	0.1700	0.1700	38,000	-0.01(-5.56%)
Sep 10, 2020	0.1800	0.1800	0.1800	0.1800	17,100	+0.00(+0.00%)
Sep 09, 2020	0.1750	0.1800	0.1700	0.1800	42,767	+0.00(+0.00%)
Sep 08, 2020	0.1750	0.1800	0.1650	0.1800	40,273	+0.01(+2.86%)
Sep 04, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 03, 2020	0.1750	0.1750	0.1750	0.1750	11,356	+0.00(+0.00%)
Sep 02, 2020	0.1650	0.1750	0.1650	0.1750	54,157	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.