Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6300
0.6500
0.6050
0.6500
149,991
+0.05(+8.33%)
Sep 29, 2021
0.5800
0.6400
0.5800
0.6000
230,413
+0.03(+5.26%)
Sep 28, 2021
0.5900
0.6000
0.5700
0.5700
148,901
-0.03(-5.00%)
Sep 27, 2021
0.6100
0.6200
0.5900
0.6000
179,608
+0.00(+0.00%)
Sep 24, 2021
0.6000
0.6200
0.5900
0.6000
189,487
-0.01(-1.64%)
Sep 23, 2021
0.5400
0.6200
0.5400
0.6100
561,863
+0.07(+12.96%)
Sep 22, 2021
0.5500
0.5700
0.5100
0.5400
294,480
+0.00(+0.00%)
Sep 21, 2021
0.5200
0.5400
0.4600
0.5400
130,259
+0.06(+11.34%)
Sep 20, 2021
0.5400
0.5400
0.4700
0.4850
377,750
-0.07(-11.82%)
Sep 17, 2021
0.5700
0.5700
0.5400
0.5500
149,171
-0.01(-1.79%)
Sep 16, 2021
0.5500
0.5600
0.4900
0.5600
148,153
+0.01(+1.82%)
Sep 15, 2021
0.5700
0.5800
0.5500
0.5500
57,950
+0.00(+0.00%)
Sep 14, 2021
0.5500
0.5500
0.5300
0.5500
78,422
+0.00(+0.00%)
Sep 13, 2021
0.5800
0.5800
0.5400
0.5500
146,972
+0.00(+0.00%)
Sep 10, 2021
0.5600
0.5600
0.5300
0.5500
74,222
-0.01(-1.79%)
Sep 09, 2021
0.5200
0.5600
0.5200
0.5600
69,114
+0.02(+3.70%)
Sep 08, 2021
0.5400
0.5500
0.5100
0.5400
101,585
+0.01(+1.89%)
Sep 07, 2021
0.5000
0.5500
0.4950
0.5300
222,215
+0.04(+8.16%)
Sep 03, 2021
0.4900
0.4900
0.4900
0
+0.06(+13.95%)
Sep 02, 2021
0.4600
0.5000
0.4250
0.4300
413,826
-0.03(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.