Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.20	11.34	11.13	11.34	22,207	-0.05(-0.48%)
Sep 29, 2005	11.26	11.39	11.12	11.39	45,667	+0.06(+0.52%)
Sep 28, 2005	11.30	11.48	11.27	11.34	57,804	-0.00(-0.04%)
Sep 27, 2005	11.48	11.57	11.18	11.34	23,979	-0.06(-0.55%)
Sep 26, 2005	11.55	11.60	11.30	11.40	21,341	-0.05(-0.44%)
Sep 23, 2005	11.45	11.45	11.26	11.45	3,137	+0.12(+1.03%)
Sep 22, 2005	11.34	11.43	11.06	11.34	28,712	+0.05(+0.41%)
Sep 21, 2005	11.44	11.47	11.10	11.29	62,747	-0.26(-2.25%)
Sep 20, 2005	11.68	11.90	11.41	11.55	44,046	-0.02(-0.18%)
Sep 19, 2005	11.89	11.89	11.57	11.57	30,886	-0.27(-2.26%)
Sep 16, 2005	11.66	11.84	11.65	11.84	152,053	+0.27(+2.32%)
Sep 15, 2005	11.62	11.65	11.47	11.57	54,876	+0.11(+0.99%)
Sep 14, 2005	11.85	11.86	11.46	11.46	44,584	-0.24(-2.01%)
Sep 13, 2005	11.72	11.81	11.64	11.69	15,759	-0.16(-1.37%)
Sep 12, 2005	11.62	11.87	11.57	11.85	66,495	+0.25(+2.13%)
Sep 09, 2005	11.51	11.72	11.45	11.61	42,549	-0.04(-0.31%)
Sep 08, 2005	11.70	11.85	11.51	11.64	18,543	-0.19(-1.65%)
Sep 07, 2005	11.71	11.85	11.67	11.84	22,085	+0.07(+0.59%)
Sep 06, 2005	11.73	11.77	11.58	11.77	33,637	+0.17(+1.51%)
Sep 02, 2005	11.40	11.75	11.30	11.59	43,367	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.