Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.56	11.65	11.48	11.54	559,123	+0.05(+0.44%)
Sep 29, 2020	11.54	11.57	11.44	11.49	1,324,907	-0.16(-1.37%)
Sep 28, 2020	11.51	11.65	11.51	11.65	6,776,231	+0.48(+4.29%)
Sep 25, 2020	11.08	11.18	11.02	11.17	5,192,270	-0.08(-0.67%)
Sep 24, 2020	11.24	11.35	11.17	11.24	2,571,923	+0.06(+0.53%)
Sep 23, 2020	11.46	11.52	11.19	11.19	595,837	-0.26(-2.27%)
Sep 22, 2020	11.53	11.57	11.32	11.45	591,174	-0.12(-1.02%)
Sep 21, 2020	11.66	11.66	11.45	11.56	1,173,811	-0.57(-4.71%)
Sep 18, 2020	12.20	12.24	12.09	12.14	641,100	-0.19(-1.57%)
Sep 17, 2020	12.26	12.37	12.24	12.33	446,824	-0.10(-0.81%)
Sep 16, 2020	12.41	12.53	12.33	12.43	619,041	-0.01(-0.07%)
Sep 15, 2020	12.52	12.54	12.40	12.44	653,543	-0.06(-0.47%)
Sep 14, 2020	12.53	12.56	12.47	12.50	775,352	+0.08(+0.61%)
Sep 11, 2020	12.46	12.49	12.35	12.42	331,028	+0.01(+0.07%)
Sep 10, 2020	12.66	12.71	12.39	12.41	755,037	-0.13(-1.07%)
Sep 09, 2020	12.53	12.64	12.51	12.55	821,667	+0.27(+2.19%)
Sep 08, 2020	12.33	12.40	12.26	12.28	599,702	-0.29(-2.34%)
Sep 04, 2020	12.55	12.64	12.35	12.57	592,994	+0.15(+1.22%)
Sep 03, 2020	12.66	12.74	12.35	12.42	1,453,382	-0.24(-1.92%)
Sep 02, 2020	12.56	12.69	12.54	12.66	396,079	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.