Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.59
14.79
14.38
14.73
2,680,772
+0.24(+1.66%)
Sep 29, 2016
14.85
14.90
14.32
14.49
3,586,434
-0.37(-2.49%)
Sep 28, 2016
14.87
15.03
14.65
14.86
2,921,582
+0.08(+0.54%)
Sep 27, 2016
14.47
14.91
14.47
14.78
4,117,050
+0.30(+2.07%)
Sep 26, 2016
14.20
14.49
14.03
14.48
3,328,878
+0.11(+0.77%)
Sep 23, 2016
14.87
14.90
14.29
14.37
7,103,349
-0.12(-0.83%)
Sep 22, 2016
13.93
14.56
13.85
14.49
7,367,896
+0.68(+4.92%)
Sep 21, 2016
13.67
13.94
13.55
13.81
4,576,486
+0.26(+1.92%)
Sep 20, 2016
13.65
13.84
13.51
13.55
2,804,295
-0.03(-0.22%)
Sep 19, 2016
14.08
14.17
13.38
13.58
5,004,210
-0.44(-3.14%)
Sep 16, 2016
14.01
14.22
13.88
14.02
4,224,190
-0.06(-0.43%)
Sep 15, 2016
14.04
14.21
13.95
14.08
3,629,309
+0.06(+0.43%)
Sep 14, 2016
14.47
14.65
13.84
14.02
5,036,544
-0.39(-2.71%)
Sep 13, 2016
14.39
14.72
14.16
14.41
3,364,142
-0.23(-1.57%)
Sep 12, 2016
14.42
14.83
14.36
14.64
4,109,055
+0.03(+0.21%)
Sep 09, 2016
15.22
15.22
14.50
14.61
4,749,515
-0.62(-4.07%)
Sep 08, 2016
15.51
15.59
15.16
15.23
3,960,656
-0.40(-2.56%)
Sep 07, 2016
15.70
16.39
15.58
15.63
6,909,838
-0.02(-0.13%)
Sep 06, 2016
15.24
15.67
15.21
15.65
4,123,629
+0.42(+2.76%)
Sep 02, 2016
15.14
15.23
15.23
15.23
2,954,600
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.