Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
16.77
16.92
16.74
16.77
2,398,818
-0.05(-0.30%)
Sep 28, 2017
16.90
17.02
16.75
16.82
2,279,525
-0.08(-0.47%)
Sep 27, 2017
16.91
17.11
16.79
16.90
3,164,342
+0.12(+0.72%)
Sep 26, 2017
16.75
16.84
16.69
16.78
2,498,135
+0.05(+0.30%)
Sep 25, 2017
17.01
17.01
16.60
16.73
3,328,502
-0.15(-0.89%)
Sep 22, 2017
16.85
17.04
16.76
16.88
2,129,218
+0.04(+0.24%)
Sep 21, 2017
17.10
17.10
16.40
16.84
4,206,922
-0.14(-0.82%)
Sep 20, 2017
17.14
17.16
16.83
16.98
4,102,271
-0.16(-0.93%)
Sep 19, 2017
17.17
17.23
17.05
17.14
3,958,590
-0.04(-0.23%)
Sep 18, 2017
17.41
17.51
17.12
17.18
5,345,778
-0.16(-0.92%)
Sep 15, 2017
16.96
17.34
16.91
17.34
6,700,345
+0.31(+1.82%)
Sep 14, 2017
16.79
17.16
16.75
17.03
5,615,650
+0.14(+0.83%)
Sep 13, 2017
16.54
17.10
16.44
16.89
8,684,104
+0.38(+2.30%)
Sep 12, 2017
16.48
16.68
16.29
16.51
5,407,497
+0.10(+0.61%)
Sep 11, 2017
16.34
16.61
16.16
16.41
8,618,813
+0.40(+2.50%)
Sep 08, 2017
16.02
16.13
15.83
16.01
9,016,830
+0.24(+1.52%)
Sep 07, 2017
15.50
15.96
15.45
15.77
13,088,182
+0.99(+6.70%)
Sep 06, 2017
14.85
14.94
14.74
14.78
2,956,537
+0.01(+0.07%)
Sep 05, 2017
14.80
14.92
14.61
14.77
3,343,228
-0.12(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.