Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
12.62
12.73
12.31
12.35
2,808,559
-0.26(-2.06%)
Sep 29, 2020
12.90
12.90
12.53
12.61
2,095,752
-0.24(-1.87%)
Sep 28, 2020
12.84
12.97
12.74
12.85
2,226,399
+0.17(+1.34%)
Sep 25, 2020
12.49
12.73
12.49
12.68
1,590,600
+0.16(+1.28%)
Sep 24, 2020
12.65
12.72
12.28
12.52
2,657,654
-0.22(-1.73%)
Sep 23, 2020
13.11
13.12
12.68
12.74
3,975,749
-0.47(-3.56%)
Sep 22, 2020
12.64
13.32
12.52
13.21
6,553,752
+0.71(+5.68%)
Sep 21, 2020
12.38
12.58
12.26
12.50
2,076,948
-0.10(-0.79%)
Sep 18, 2020
12.81
12.83
12.45
12.60
3,908,800
-0.15(-1.18%)
Sep 17, 2020
12.52
12.76
12.51
12.75
2,269,343
-0.04(-0.31%)
Sep 16, 2020
12.67
12.93
12.44
12.79
3,468,808
+0.18(+1.43%)
Sep 15, 2020
12.75
12.94
12.56
12.61
2,415,828
-0.01(-0.08%)
Sep 14, 2020
12.61
12.72
12.55
12.62
1,860,868
+0.13(+1.04%)
Sep 11, 2020
12.69
12.77
12.33
12.49
2,954,800
-0.20(-1.58%)
Sep 10, 2020
13.00
13.24
12.63
12.69
2,834,642
-0.23(-1.78%)
Sep 09, 2020
13.01
13.15
12.79
12.92
3,254,015
+0.13(+1.02%)
Sep 08, 2020
13.05
13.17
12.68
12.79
3,749,554
-0.55(-4.12%)
Sep 04, 2020
13.97
13.98
12.83
13.34
4,635,000
-0.61(-4.37%)
Sep 03, 2020
14.99
15.03
13.85
13.95
4,980,040
-1.28(-8.40%)
Sep 02, 2020
15.12
15.29
14.77
15.23
3,984,309
+0.21(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.