Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3700	0.3869	0.3500	0.3760	156,026	+0.01(+1.62%)
Sep 29, 2022	0.3929	0.3930	0.3630	0.3700	206,915	-0.01(-1.65%)
Sep 28, 2022	0.3800	0.4000	0.3700	0.3762	97,003	-0.01(-2.29%)
Sep 27, 2022	0.4000	0.4100	0.3800	0.3850	52,265	-0.01(-2.51%)
Sep 26, 2022	0.4095	0.4179	0.3900	0.3949	56,710	-0.01(-1.52%)
Sep 23, 2022	0.4030	0.4200	0.3900	0.4010	66,729	-0.00(-0.50%)
Sep 22, 2022	0.3900	0.4175	0.3908	0.4030	99,167	+0.01(+2.00%)
Sep 21, 2022	0.3900	0.4180	0.3840	0.3951	151,038	-0.01(-2.44%)
Sep 20, 2022	0.4394	0.4394	0.3940	0.4050	108,301	-0.01(-2.90%)
Sep 19, 2022	0.4200	0.4300	0.4060	0.4171	90,969	-0.00(-0.69%)
Sep 16, 2022	0.4080	0.4490	0.4000	0.4200	372,518	+0.01(+2.61%)
Sep 15, 2022	0.4090	0.4225	0.4050	0.4093	43,223	+0.00(+0.81%)
Sep 14, 2022	0.4090	0.4250	0.4058	0.4060	113,021	-0.00(-0.98%)
Sep 13, 2022	0.4205	0.4444	0.4000	0.4100	180,032	-0.02(-4.65%)
Sep 12, 2022	0.4370	0.4440	0.4200	0.4300	83,479	+0.00(+0.00%)
Sep 09, 2022	0.4470	0.4470	0.4181	0.4300	85,958	-0.01(-2.07%)
Sep 08, 2022	0.4367	0.4500	0.4085	0.4391	88,295	+0.01(+2.59%)
Sep 07, 2022	0.4020	0.4400	0.4020	0.4280	81,267	+0.02(+4.44%)
Sep 06, 2022	0.4407	0.4407	0.4030	0.4098	38,137	-0.01(-2.36%)
Sep 02, 2022	0.4220	0.4264	0.4081	0.4197	51,313	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.