Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.09	30.41	29.78	30.29	341,899	+0.43(+1.43%)
Sep 29, 2014	30.21	30.59	29.73	29.86	508,037	-0.78(-2.55%)
Sep 26, 2014	30.21	30.75	30.11	30.64	183,047	+0.45(+1.49%)
Sep 25, 2014	30.48	30.56	29.79	30.19	332,031	-0.44(-1.45%)
Sep 24, 2014	30.15	30.67	30.05	30.64	289,564	+0.42(+1.40%)
Sep 23, 2014	30.91	30.91	29.87	30.21	532,442	-0.72(-2.32%)
Sep 22, 2014	31.41	31.54	30.69	30.93	381,134	-0.61(-1.94%)
Sep 19, 2014	31.77	31.77	31.42	31.54	243,413	-0.09(-0.30%)
Sep 18, 2014	31.38	31.68	31.21	31.64	294,099	+0.56(+1.80%)
Sep 17, 2014	31.25	31.48	31.02	31.08	193,408	-0.03(-0.11%)
Sep 16, 2014	30.91	31.33	30.91	31.11	165,184	+0.07(+0.24%)
Sep 15, 2014	31.34	31.44	30.91	31.04	244,496	-0.28(-0.89%)
Sep 12, 2014	31.41	31.45	31.22	31.32	191,483	-0.07(-0.23%)
Sep 11, 2014	31.19	31.50	31.08	31.39	230,092	+0.09(+0.27%)
Sep 10, 2014	31.23	31.48	31.11	31.30	180,755	+0.15(+0.50%)
Sep 09, 2014	31.42	31.48	31.15	31.15	208,930	-0.28(-0.88%)
Sep 08, 2014	31.46	31.47	31.20	31.42	166,169	+0.16(+0.50%)
Sep 05, 2014	31.34	31.34	31.06	31.27	222,985	-0.03(-0.09%)
Sep 04, 2014	31.75	31.75	31.09	31.30	442,591	-0.39(-1.22%)
Sep 03, 2014	32.07	32.16	31.56	31.68	386,394	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.