Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.92	49.95	49.92	49.94	1,996,530	+0.01(+0.02%)
Sep 29, 2020	49.88	49.95	49.88	49.93	1,418,923	+0.03(+0.05%)
Sep 28, 2020	49.87	49.94	49.87	49.90	1,632,498	+0.02(+0.04%)
Sep 25, 2020	49.86	49.90	49.86	49.88	2,162,728	+0.04(+0.07%)
Sep 24, 2020	49.87	49.90	49.83	49.85	5,332,849	-0.08(-0.16%)
Sep 23, 2020	49.97	50.00	49.92	49.93	2,363,277	-0.07(-0.15%)
Sep 22, 2020	49.99	50.00	49.97	50.00	2,140,010	+0.01(+0.02%)
Sep 21, 2020	50.01	50.03	49.97	49.99	1,899,098	+0.00(+0.00%)
Sep 18, 2020	50.05	50.05	49.98	49.99	2,096,314	-0.01(-0.02%)
Sep 17, 2020	50.02	50.04	49.99	50.00	1,673,865	-0.03(-0.05%)
Sep 16, 2020	50.02	50.06	50.01	50.03	3,800,626	+0.02(+0.04%)
Sep 15, 2020	49.98	50.02	49.98	50.01	2,923,271	+0.03(+0.05%)
Sep 14, 2020	49.98	50.01	49.97	49.98	1,846,356	-0.01(-0.02%)
Sep 11, 2020	49.98	50.01	49.97	49.99	2,238,598	+0.04(+0.07%)
Sep 10, 2020	49.98	49.99	49.96	49.96	2,976,226	-0.02(-0.04%)
Sep 09, 2020	49.97	50.00	49.97	49.97	2,409,434	+0.01(+0.02%)
Sep 08, 2020	49.97	49.99	49.96	49.97	2,605,486	-0.02(-0.05%)
Sep 04, 2020	50.03	50.05	49.98	49.99	1,217,215	-0.03(-0.06%)
Sep 03, 2020	50.07	50.09	50.02	50.02	1,897,625	-0.05(-0.09%)
Sep 02, 2020	50.04	50.08	50.02	50.07	4,867,098	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.