Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.80	101.01	97.42	97.82	62,284	-0.92(-0.93%)
Sep 28, 2023	98.57	100.15	98.30	98.74	57,632	+0.63(+0.65%)
Sep 27, 2023	96.04	98.12	95.67	98.11	44,766	+2.43(+2.54%)
Sep 26, 2023	95.63	96.28	95.26	95.68	80,524	+0.28(+0.29%)
Sep 25, 2023	96.77	95.50	94.76	95.41	41,870	-0.97(-1.01%)
Sep 22, 2023	97.43	98.03	96.33	96.38	37,521	-1.30(-1.33%)
Sep 21, 2023	98.15	98.53	96.90	97.67	54,699	-0.32(-0.32%)
Sep 20, 2023	99.52	100.11	97.92	97.99	61,958	-1.10(-1.11%)
Sep 19, 2023	100.87	100.87	99.08	99.09	48,987	-2.09(-2.06%)
Sep 18, 2023	101.62	101.62	99.61	101.18	51,891	+0.38(+0.37%)
Sep 15, 2023	101.29	102.65	99.74	100.80	483,493	-0.21(-0.21%)
Sep 14, 2023	101.86	102.22	100.54	101.01	64,634	-0.29(-0.28%)
Sep 13, 2023	101.42	102.79	100.90	101.30	65,550	+0.24(+0.24%)
Sep 12, 2023	103.74	104.36	100.01	101.06	74,580	-2.38(-2.30%)
Sep 11, 2023	103.75	103.75	101.32	103.44	58,951	+0.39(+0.38%)
Sep 08, 2023	104.13	104.62	102.19	103.05	98,046	-1.30(-1.24%)
Sep 07, 2023	104.94	107.45	104.16	104.34	135,512	-0.07(-0.07%)
Sep 06, 2023	98.98	105.08	98.90	104.42	122,376	+6.29(+6.41%)
Sep 05, 2023	98.60	98.78	96.52	98.13	61,543	-1.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.