Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.98	13.99	13.98	13.99	86,935	+0.02(+0.11%)
Sep 28, 2017	13.97	13.99	13.97	13.98	129,240	-0.02(-0.11%)
Sep 27, 2017	13.99	13.99	13.98	13.99	91,525	+0.01(+0.06%)
Sep 26, 2017	13.99	13.99	13.97	13.98	112,821	-0.00(-0.03%)
Sep 25, 2017	13.99	14.00	13.98	13.99	72,314	-0.00(-0.03%)
Sep 22, 2017	13.98	13.99	13.97	13.99	121,289	+0.00(+0.00%)
Sep 21, 2017	13.99	13.99	13.97	13.99	110,429	+0.04(+0.27%)
Sep 20, 2017	13.97	14.00	13.95	13.95	155,123	+0.00(+0.00%)
Sep 19, 2017	13.97	13.99	13.95	13.95	99,452	-0.01(-0.06%)
Sep 18, 2017	13.97	13.98	13.95	13.96	168,696	-0.02(-0.11%)
Sep 15, 2017	13.97	13.98	13.96	13.98	85,152	-0.00(-0.02%)
Sep 14, 2017	13.97	13.98	13.96	13.98	99,056	+0.02(+0.11%)
Sep 13, 2017	13.97	13.98	13.96	13.96	66,667	-0.02(-0.11%)
Sep 12, 2017	13.99	13.99	13.96	13.98	102,704	+0.00(+0.00%)
Sep 11, 2017	13.98	13.98	13.96	13.98	102,442	+0.02(+0.11%)
Sep 08, 2017	13.96	13.97	13.96	13.96	78,388	-0.01(-0.05%)
Sep 07, 2017	13.96	13.97	13.96	13.97	55,528	+0.01(+0.05%)
Sep 06, 2017	13.96	13.97	13.95	13.96	82,737	+0.02(+0.11%)
Sep 05, 2017	13.95	13.96	13.93	13.95	159,972	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.