Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
15.94
16.05
15.70
15.80
2,988,822
-0.13(-0.85%)
Sep 29, 2003
15.68
15.97
15.53
15.93
3,721,287
+0.43(+2.79%)
Sep 26, 2003
15.77
15.98
15.35
15.50
3,503,382
-0.35(-2.19%)
Sep 25, 2003
16.00
16.14
15.66
15.85
3,627,160
-0.13(-0.81%)
Sep 24, 2003
16.45
16.32
15.89
15.98
4,728,924
-0.47(-2.86%)
Sep 23, 2003
15.56
16.50
15.55
16.45
5,673,327
+0.75(+4.79%)
Sep 22, 2003
15.60
15.73
15.51
15.70
2,828,863
-0.17(-1.07%)
Sep 19, 2003
15.94
16.08
15.55
15.87
4,065,800
-0.11(-0.70%)
Sep 18, 2003
15.36
16.05
15.30
15.98
4,089,484
+0.64(+4.19%)
Sep 17, 2003
15.22
15.51
15.18
15.34
2,696,344
+0.07(+0.46%)
Sep 16, 2003
14.81
15.30
14.78
15.27
3,099,058
+0.45(+3.04%)
Sep 15, 2003
14.85
15.00
14.72
14.81
2,633,200
-0.05(-0.37%)
Sep 12, 2003
14.52
14.88
14.45
14.87
2,428,500
+0.14(+0.98%)
Sep 11, 2003
14.40
14.89
14.37
14.72
2,876,200
+0.34(+2.35%)
Sep 10, 2003
14.75
14.87
14.32
14.39
4,874,200
-0.49(-3.29%)
Sep 09, 2003
14.98
15.00
14.69
14.88
3,169,800
-0.18(-1.16%)
Sep 08, 2003
14.85
15.09
14.83
15.05
2,968,300
+0.19(+1.28%)
Sep 05, 2003
14.95
15.12
14.73
14.86
4,566,500
-0.12(-0.83%)
Sep 04, 2003
14.69
15.00
14.62
14.99
5,413,300
+0.37(+2.51%)
Sep 03, 2003
14.56
14.75
14.50
14.62
6,507,500
+0.22(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.