Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
16.50
16.54
16.43
16.52
33,231
-0.03(-0.19%)
Sep 27, 2012
16.55
16.60
16.47
16.55
48,487
+0.06(+0.36%)
Sep 26, 2012
16.55
16.55
16.47
16.49
112,245
-0.03(-0.18%)
Sep 25, 2012
16.68
16.71
16.52
16.52
43,379
-0.12(-0.72%)
Sep 24, 2012
16.59
16.69
16.58
16.64
238,400
+0.00(+0.00%)
Sep 21, 2012
16.71
16.71
16.63
16.64
2,207,179
-0.07(-0.42%)
Sep 20, 2012
16.61
16.73
16.61
16.71
50,337
+0.01(+0.06%)
Sep 19, 2012
16.67
16.73
16.66
16.70
68,236
+0.04(+0.24%)
Sep 18, 2012
16.68
16.71
16.64
16.66
62,217
-0.02(-0.12%)
Sep 17, 2012
16.69
16.74
16.64
16.68
44,616
-0.02(-0.12%)
Sep 14, 2012
16.75
16.77
16.66
16.70
134,035
+0.01(+0.06%)
Sep 13, 2012
16.50
16.72
16.47
16.69
164,943
+0.23(+1.40%)
Sep 12, 2012
16.52
16.52
16.46
16.46
32,225
-0.03(-0.18%)
Sep 11, 2012
16.48
16.52
16.47
16.49
27,900
+0.05(+0.30%)
Sep 10, 2012
16.44
16.52
16.44
16.44
67,648
-0.03(-0.18%)
Sep 07, 2012
16.45
16.51
16.43
16.47
60,573
+0.02(+0.12%)
Sep 06, 2012
16.24
16.45
16.24
16.45
74,332
+0.25(+1.54%)
Sep 05, 2012
16.20
16.27
16.18
16.20
60,990
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.