Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.43	40.66	39.21	39.28	2,601,475	-0.70(-1.76%)
Sep 29, 2016	39.58	40.32	39.07	39.99	1,701,937	+0.11(+0.27%)
Sep 28, 2016	39.23	40.12	38.57	39.88	2,054,141	+0.69(+1.76%)
Sep 27, 2016	38.98	39.47	38.65	39.19	1,977,776	-0.07(-0.17%)
Sep 26, 2016	39.67	39.97	39.22	39.25	1,870,053	-0.14(-0.35%)
Sep 23, 2016	40.83	40.91	39.22	39.39	2,848,302	-1.61(-3.93%)
Sep 22, 2016	40.97	41.58	40.49	41.00	3,172,433	+0.38(+0.93%)
Sep 21, 2016	38.39	40.75	38.39	40.62	3,495,304	+2.72(+7.17%)
Sep 20, 2016	37.90	38.15	37.66	37.91	2,152,694	+0.11(+0.29%)
Sep 19, 2016	37.77	38.14	37.52	37.80	2,449,231	+0.50(+1.34%)
Sep 16, 2016	37.14	37.64	36.60	37.30	3,979,901	-0.17(-0.45%)
Sep 15, 2016	36.97	37.89	36.69	37.46	2,040,416	+0.45(+1.21%)
Sep 14, 2016	37.48	37.93	36.59	37.01	2,617,223	-0.17(-0.47%)
Sep 13, 2016	37.77	38.02	36.72	37.19	3,079,707	-1.05(-2.75%)
Sep 12, 2016	36.40	38.61	36.27	38.24	3,443,622	+1.28(+3.47%)
Sep 09, 2016	39.10	39.10	36.83	36.96	4,708,378	-2.59(-6.55%)
Sep 08, 2016	40.46	40.72	39.41	39.54	2,460,908	-1.15(-2.82%)
Sep 07, 2016	40.51	40.78	39.83	40.69	2,409,465	+0.18(+0.45%)
Sep 06, 2016	39.57	40.54	39.43	40.51	2,724,933	+1.67(+4.29%)
Sep 02, 2016	38.80	38.84	38.84	38.84	3,211,548	+1.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.