Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.99	14.02	13.90	13.97	100,317,536	+0.03(+0.24%)
Sep 29, 2014	13.85	13.97	13.83	13.94	83,034,288	-0.02(-0.12%)
Sep 26, 2014	13.85	13.97	13.84	13.95	81,516,072	+0.15(+1.07%)
Sep 25, 2014	14.05	14.08	13.81	13.81	127,524,720	-0.27(-1.92%)
Sep 24, 2014	14.03	14.08	13.90	14.08	105,406,656	+0.11(+0.76%)
Sep 23, 2014	13.97	14.09	13.95	13.97	112,091,736	+0.02(+0.12%)
Sep 22, 2014	14.00	14.07	13.92	13.95	133,330,216	+0.07(+0.47%)
Sep 19, 2014	14.05	14.07	13.83	13.89	107,964,568	-0.07(-0.53%)
Sep 18, 2014	13.83	14.05	13.82	13.96	136,588,608	+0.22(+1.61%)
Sep 17, 2014	13.69	13.87	13.67	13.74	101,116,688	+0.05(+0.36%)
Sep 16, 2014	13.66	13.80	13.66	13.69	79,290,704	-0.02(-0.18%)
Sep 15, 2014	13.76	13.87	13.62	13.71	106,546,944	-0.04(-0.30%)
Sep 12, 2014	13.62	13.79	13.61	13.76	142,949,728	+0.18(+1.33%)
Sep 11, 2014	13.37	13.62	13.35	13.58	130,484,720	+0.17(+1.28%)
Sep 10, 2014	13.24	13.44	13.22	13.40	92,241,072	+0.18(+1.36%)
Sep 09, 2014	13.31	13.32	13.19	13.22	100,590,664	-0.17(-1.28%)
Sep 08, 2014	13.26	13.41	13.23	13.40	121,271,240	+0.27(+2.06%)
Sep 05, 2014	13.15	13.17	13.03	13.13	98,834,616	-0.07(-0.56%)
Sep 04, 2014	13.19	13.33	13.14	13.20	68,777,760	+0.01(+0.06%)
Sep 03, 2014	13.33	13.34	13.14	13.19	82,265,872	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.