Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hills Bancorp
(NY:
BHLB
)
22.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.163
9.627
9.145
9.377
761,895
+0.27(+2.95%)
Sep 29, 2020
9.080
9.200
8.950
9.108
367,681
-0.02(-0.20%)
Sep 28, 2020
8.829
9.228
8.829
9.126
615,708
+0.40(+4.57%)
Sep 25, 2020
8.579
8.978
8.570
8.727
639,384
+0.23(+2.73%)
Sep 24, 2020
8.115
8.616
7.930
8.495
651,536
+0.42(+5.17%)
Sep 23, 2020
8.431
8.681
8.078
8.078
802,295
-0.35(-4.18%)
Sep 22, 2020
8.894
9.015
8.431
8.431
954,915
-0.42(-4.72%)
Sep 21, 2020
9.061
9.191
8.727
8.848
704,067
-0.52(-5.54%)
Sep 18, 2020
9.569
9.569
9.248
9.367
2,011,316
-0.18(-1.92%)
Sep 17, 2020
9.221
9.601
9.193
9.551
625,360
+0.13(+1.36%)
Sep 16, 2020
9.221
9.541
9.156
9.422
891,870
+0.20(+2.19%)
Sep 15, 2020
9.202
9.468
9.156
9.221
593,738
+0.01(+0.10%)
Sep 14, 2020
8.707
9.257
8.671
9.211
801,027
+0.46(+5.24%)
Sep 11, 2020
8.533
8.762
8.497
8.753
656,146
+0.23(+2.69%)
Sep 10, 2020
8.634
8.772
8.451
8.524
850,605
-0.13(-1.48%)
Sep 09, 2020
8.790
8.982
8.634
8.652
611,001
-0.10(-1.15%)
Sep 08, 2020
8.799
8.982
8.735
8.753
821,553
-0.07(-0.83%)
Sep 04, 2020
8.854
8.927
8.579
8.827
480,490
+0.26(+2.99%)
Sep 03, 2020
8.533
8.900
8.487
8.570
416,676
+0.12(+1.41%)
Sep 02, 2020
8.359
8.579
8.304
8.451
458,085
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.