Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
14.70
14.76
14.22
14.57
564,386
-0.41(-2.71%)
Sep 27, 2002
15.21
15.49
14.97
14.98
766,409
-0.27(-1.76%)
Sep 26, 2002
14.73
15.24
14.69
15.24
494,237
+0.59(+4.04%)
Sep 25, 2002
14.77
14.80
14.46
14.65
927,621
-0.02(-0.14%)
Sep 24, 2002
14.94
15.04
14.56
14.67
565,693
-0.27(-1.80%)
Sep 23, 2002
15.53
15.53
14.93
14.94
489,589
-0.59(-3.81%)
Sep 20, 2002
15.22
15.63
15.15
15.53
893,200
+0.39(+2.55%)
Sep 19, 2002
15.80
15.80
15.15
15.15
1,206,473
-0.74(-4.68%)
Sep 18, 2002
15.84
16.06
15.77
15.89
512,682
-0.13(-0.82%)
Sep 17, 2002
16.59
16.72
15.93
16.02
417,117
-0.40(-2.43%)
Sep 16, 2002
16.42
16.67
16.24
16.42
285,969
-0.10(-0.63%)
Sep 13, 2002
16.25
16.58
16.18
16.52
260,117
+0.16(+0.97%)
Sep 12, 2002
16.52
16.54
16.33
16.37
356,844
-0.24(-1.45%)
Sep 11, 2002
16.77
16.87
16.52
16.61
282,919
-0.09(-0.54%)
Sep 10, 2002
16.68
16.81
16.35
16.70
847,886
+0.03(+0.17%)
Sep 09, 2002
16.42
16.83
16.26
16.67
506,582
+0.12(+0.71%)
Sep 06, 2002
15.91
16.59
15.80
16.55
29,047
+0.96(+6.14%)
Sep 05, 2002
15.53
15.77
15.35
15.60
1,336,169
+0.01(+0.04%)
Sep 04, 2002
15.04
15.68
15.04
15.59
43,570
+0.47(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.