Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.47	38.64	38.47	38.50	2,112	-0.10(-0.26%)
Sep 27, 2018	38.64	38.65	38.52	38.60	4,578	-0.04(-0.10%)
Sep 26, 2018	38.37	38.68	38.37	38.64	2,431	+0.26(+0.67%)
Sep 25, 2018	38.28	38.38	38.28	38.38	4,606	+0.16(+0.43%)
Sep 24, 2018	38.24	38.25	38.08	38.22	9,232	-0.01(-0.04%)
Sep 21, 2018	38.64	38.64	38.24	38.24	3,218	-0.12(-0.31%)
Sep 20, 2018	38.20	38.35	38.18	38.35	2,676	+0.35(+0.93%)
Sep 19, 2018	38.11	38.11	37.87	38.00	2,655	-0.11(-0.30%)
Sep 18, 2018	38.09	38.12	38.01	38.12	3,732	+0.15(+0.39%)
Sep 17, 2018	37.89	37.97	37.89	37.97	1,531	-0.04(-0.10%)
Sep 14, 2018	38.19	38.20	38.01	38.01	1,106	-0.11(-0.29%)
Sep 13, 2018	38.32	38.32	38.07	38.12	1,636	+0.37(+0.97%)
Sep 12, 2018	37.50	37.81	37.50	37.75	1,591	+0.38(+1.01%)
Sep 11, 2018	37.37	37.37	37.37	37.37	329	-0.01(-0.02%)
Sep 10, 2018	37.38			37.38	277	-0.00(-0.01%)
Sep 07, 2018	37.40	37.40	37.38	37.38	1,106	-0.24(-0.63%)
Sep 06, 2018	38.03	38.03	37.61	37.62	1,540	-0.14(-0.37%)
Sep 05, 2018	38.28	38.28	37.50	37.76	1,949	-0.52(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.