Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.61	42.61	42.56	42.60	7,481	+0.00(+0.00%)
Sep 27, 2018	42.48	42.60	42.48	42.60	8,459	+0.08(+0.18%)
Sep 26, 2018	42.44	42.57	42.41	42.52	10,333	+0.07(+0.16%)
Sep 25, 2018	42.45	42.51	42.38	42.45	7,751	-0.02(-0.04%)
Sep 24, 2018	42.41	42.52	42.39	42.47	11,174	+0.04(+0.10%)
Sep 21, 2018	42.42	42.52	42.37	42.42	12,507	-0.04(-0.10%)
Sep 20, 2018	42.42	42.49	42.42	42.47	11,161	+0.04(+0.10%)
Sep 19, 2018	42.48	42.48	42.42	42.42	16,612	-0.10(-0.24%)
Sep 18, 2018	42.51	42.55	42.49	42.53	13,652	+0.00(+0.01%)
Sep 17, 2018	42.54	42.54	42.48	42.52	35,878	-0.06(-0.13%)
Sep 14, 2018	42.54	42.60	42.54	42.58	14,026	-0.05(-0.12%)
Sep 13, 2018	42.66	42.66	42.61	42.63	5,046	+0.02(+0.05%)
Sep 12, 2018	42.64	42.72	42.60	42.61	38,747	+0.06(+0.15%)
Sep 11, 2018	42.59	42.62	42.49	42.54	28,325	-0.07(-0.16%)
Sep 10, 2018	42.68	42.73	42.54	42.61	68,665	-0.05(-0.12%)
Sep 07, 2018	42.75	42.76	42.63	42.66	17,767	-0.21(-0.50%)
Sep 06, 2018	42.79	42.89	42.79	42.88	30,557	+0.11(+0.26%)
Sep 05, 2018	42.82	42.82	42.74	42.77	11,693	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.