Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.85	50.04	49.79	50.00	79,582	+0.00(+0.00%)
Sep 29, 2020	50.01	50.04	49.75	50.00	40,376	-0.04(-0.07%)
Sep 28, 2020	49.98	50.07	49.92	50.04	69,746	+0.02(+0.04%)
Sep 25, 2020	49.91	50.07	49.91	50.02	92,492	-0.04(-0.07%)
Sep 24, 2020	49.92	50.07	49.87	50.06	314,196	-0.01(-0.02%)
Sep 23, 2020	49.93	50.07	49.69	50.07	60,377	+0.10(+0.20%)
Sep 22, 2020	49.92	49.98	49.72	49.97	71,510	-0.10(-0.20%)
Sep 21, 2020	49.71	50.07	49.71	50.07	262,424	+0.17(+0.34%)
Sep 18, 2020	49.83	50.07	49.81	49.89	27,092	+0.00(+0.00%)
Sep 17, 2020	49.86	50.00	49.79	49.89	15,607	+0.21(+0.43%)
Sep 16, 2020	49.86	50.06	49.68	49.68	41,822	-0.32(-0.65%)
Sep 15, 2020	49.69	50.05	49.62	50.00	192,457	+0.43(+0.87%)
Sep 14, 2020	49.77	50.07	49.57	49.57	11,252	-0.09(-0.18%)
Sep 11, 2020	49.83	49.87	49.56	49.66	19,764	-0.41(-0.81%)
Sep 10, 2020	49.79	50.07	49.57	50.07	65,527	+0.20(+0.41%)
Sep 09, 2020	49.68	49.98	49.58	49.86	17,745	+0.14(+0.28%)
Sep 08, 2020	49.63	49.99	49.63	49.72	19,523	+0.05(+0.10%)
Sep 04, 2020	49.61	49.88	49.59	49.67	27,203	-0.12(-0.24%)
Sep 03, 2020	49.63	49.96	49.51	49.80	44,985	+0.01(+0.02%)
Sep 02, 2020	49.57	49.79	49.57	49.79	663,585	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.