Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.60	14.89	14.34	14.76	497,892	-0.01(-0.10%)
Sep 27, 2002	14.98	15.08	14.69	14.77	374,725	-0.32(-2.13%)
Sep 26, 2002	14.71	15.16	14.71	15.10	208,582	+0.49(+3.38%)
Sep 25, 2002	14.19	14.67	13.89	14.60	524,534	+0.51(+3.60%)
Sep 24, 2002	14.72	14.73	14.01	14.09	510,745	-0.78(-5.22%)
Sep 23, 2002	14.94	15.04	14.78	14.87	284,625	-0.13(-0.90%)
Sep 20, 2002	14.89	15.10	14.80	15.01	352,635	+0.15(+1.01%)
Sep 19, 2002	15.19	15.27	14.86	14.86	181,003	-0.52(-3.35%)
Sep 18, 2002	15.51	15.54	14.94	15.37	270,032	-0.21(-1.34%)
Sep 17, 2002	16.21	16.31	15.57	15.58	215,677	-0.45(-2.80%)
Sep 16, 2002	15.91	16.10	15.74	16.03	251,690	+0.12(+0.75%)
Sep 13, 2002	16.29	16.29	15.69	15.91	656,003	-0.42(-2.56%)
Sep 12, 2002	16.81	16.81	16.27	16.33	120,490	-0.54(-3.19%)
Sep 11, 2002	16.92	17.01	16.73	16.87	91,438	+0.06(+0.36%)
Sep 10, 2002	16.88	16.92	16.65	16.81	94,651	+0.01(+0.04%)
Sep 09, 2002	16.67	16.90	16.34	16.80	222,237	+0.11(+0.67%)
Sep 06, 2002	16.73	16.81	16.56	16.69	155,030	+0.07(+0.40%)
Sep 05, 2002	16.82	16.84	16.51	16.62	237,098	-0.34(-1.98%)
Sep 04, 2002	16.58	16.96	16.40	16.96	341,657	+0.52(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.