Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.17	87.88	85.03	86.01	256,459	+0.12(+0.14%)
Sep 29, 2022	85.46	86.08	84.38	85.89	200,516	-0.49(-0.57%)
Sep 28, 2022	85.15	87.39	84.83	86.38	179,904	+1.81(+2.14%)
Sep 27, 2022	85.62	86.27	83.88	84.57	314,589	+0.08(+0.09%)
Sep 26, 2022	84.50	85.82	84.09	84.50	229,694	-0.39(-0.46%)
Sep 23, 2022	85.25	85.45	83.67	84.89	203,407	-1.39(-1.61%)
Sep 22, 2022	87.63	89.35	85.79	86.27	124,701	-1.56(-1.78%)
Sep 21, 2022	89.77	90.51	87.78	87.84	116,070	-0.93(-1.05%)
Sep 20, 2022	89.34	89.34	87.77	88.77	108,920	-1.25(-1.39%)
Sep 19, 2022	88.49	90.75	88.43	90.02	164,810	+0.77(+0.86%)
Sep 16, 2022	89.96	90.04	88.14	89.25	426,246	-1.94(-2.12%)
Sep 15, 2022	91.33	93.17	90.68	91.19	142,444	-0.65(-0.71%)
Sep 14, 2022	92.36	92.79	90.37	91.83	253,286	-0.60(-0.65%)
Sep 13, 2022	95.53	95.77	92.02	92.43	129,494	-4.85(-4.99%)
Sep 12, 2022	94.38	97.39	94.38	97.29	200,826	+2.96(+3.14%)
Sep 09, 2022	94.53	94.89	93.68	94.33	218,054	+0.61(+0.65%)
Sep 08, 2022	92.49	93.75	91.93	93.72	220,344	+0.46(+0.50%)
Sep 07, 2022	91.40	93.41	91.02	93.26	106,927	+2.00(+2.20%)
Sep 06, 2022	91.73	92.26	90.44	91.25	124,204	-0.24(-0.26%)
Sep 02, 2022	92.78	93.96	91.07	91.49	173,935	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.