Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.62	15.23	14.21	14.97	627,853	+0.45(+3.10%)
Sep 29, 2015	15.10	15.24	14.42	14.52	329,665	-0.55(-3.65%)
Sep 28, 2015	16.08	16.09	15.04	15.07	161,758	-1.17(-7.20%)
Sep 25, 2015	16.24	16.44	15.76	16.24	249,226	+0.10(+0.62%)
Sep 24, 2015	16.24	16.25	15.77	16.14	139,193	-0.27(-1.65%)
Sep 23, 2015	16.90	17.41	16.21	16.41	397,682	-0.29(-1.74%)
Sep 22, 2015	16.46	17.29	16.43	16.70	301,886	+0.11(+0.66%)
Sep 21, 2015	16.67	16.94	16.52	16.59	71,312	+0.07(+0.42%)
Sep 18, 2015	16.56	16.95	16.36	16.52	350,919	-0.29(-1.73%)
Sep 17, 2015	17.04	17.33	16.72	16.81	566,567	-0.30(-1.75%)
Sep 16, 2015	16.58	17.25	16.58	17.11	456,246	+0.58(+3.51%)
Sep 15, 2015	15.92	16.79	15.92	16.53	105,621	+0.92(+5.89%)
Sep 14, 2015	15.61	15.78	15.52	15.61	87,749	-0.14(-0.89%)
Sep 11, 2015	15.54	15.83	15.39	15.75	146,340	+0.02(+0.13%)
Sep 10, 2015	15.80	15.84	15.36	15.73	125,952	+0.04(+0.25%)
Sep 09, 2015	16.14	16.29	15.57	15.69	123,238	-0.52(-3.21%)
Sep 08, 2015	16.02	16.55	15.99	16.21	93,061	+0.28(+1.76%)
Sep 04, 2015	16.16	15.93	15.93	15.93	195,300	-0.35(-2.15%)
Sep 03, 2015	16.47	16.59	16.23	16.28	146,214	-0.22(-1.33%)
Sep 02, 2015	16.54	16.54	15.81	16.50	108,678	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.