Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.36
10.64
10.27
10.56
85,279
+0.13(+1.25%)
Sep 27, 2019
10.45
10.70
10.36
10.43
57,200
-0.11(-1.04%)
Sep 26, 2019
10.27
10.67
10.13
10.54
105,122
+0.26(+2.53%)
Sep 25, 2019
10.12
10.33
10.03
10.28
66,572
+0.14(+1.38%)
Sep 24, 2019
10.18
10.25
9.990
10.14
145,403
-0.06(-0.59%)
Sep 23, 2019
10.38
10.54
10.09
10.20
111,376
-0.30(-2.86%)
Sep 20, 2019
10.62
10.67
10.41
10.50
348,600
-0.13(-1.22%)
Sep 19, 2019
10.74
10.88
10.59
10.63
75,596
-0.11(-1.02%)
Sep 18, 2019
10.77
10.85
10.55
10.74
62,767
-0.09(-0.83%)
Sep 17, 2019
11.13
11.13
10.66
10.83
67,166
-0.36(-3.22%)
Sep 16, 2019
11.08
11.38
10.88
11.19
151,455
+0.36(+3.32%)
Sep 13, 2019
10.86
10.95
10.59
10.83
66,400
+0.08(+0.74%)
Sep 12, 2019
10.74
10.89
10.02
10.75
79,208
-0.03(-0.28%)
Sep 11, 2019
10.75
10.91
10.40
10.78
123,741
+0.03(+0.28%)
Sep 10, 2019
10.53
10.96
10.44
10.75
192,126
+0.20(+1.90%)
Sep 09, 2019
10.06
10.58
9.910
10.55
81,506
+0.48(+4.77%)
Sep 06, 2019
10.14
10.23
9.890
10.07
54,000
-0.07(-0.69%)
Sep 05, 2019
9.930
10.42
9.930
10.14
86,500
+0.36(+3.68%)
Sep 04, 2019
9.600
10.13
9.600
9.780
72,805
+0.32(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.