Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.52	21.60	21.28	21.47	6,137,105	-0.02(-0.10%)
Sep 29, 2014	21.46	21.68	21.43	21.49	2,413,066	-0.16(-0.74%)
Sep 26, 2014	21.55	21.66	21.49	21.65	1,559,361	+0.17(+0.81%)
Sep 25, 2014	21.79	21.79	21.45	21.48	3,168,146	-0.35(-1.59%)
Sep 24, 2014	21.80	21.96	21.73	21.82	2,750,502	+0.00(+0.00%)
Sep 23, 2014	22.27	22.33	21.81	21.82	3,529,632	-0.55(-2.44%)
Sep 22, 2014	22.24	22.38	22.06	22.37	3,590,999	+0.03(+0.15%)
Sep 19, 2014	22.32	22.39	22.19	22.34	2,257,709	+0.01(+0.03%)
Sep 18, 2014	22.31	22.36	22.25	22.33	1,140,868	+0.03(+0.16%)
Sep 17, 2014	22.32	22.52	22.19	22.30	1,737,350	-0.05(-0.22%)
Sep 16, 2014	22.30	22.41	22.23	22.34	2,748,813	-0.03(-0.15%)
Sep 15, 2014	22.40	22.47	22.23	22.38	1,652,706	-0.09(-0.40%)
Sep 12, 2014	22.46	22.51	22.32	22.47	2,341,229	-0.01(-0.03%)
Sep 11, 2014	22.31	22.50	22.23	22.48	3,363,735	+0.08(+0.34%)
Sep 10, 2014	22.46	22.54	22.27	22.40	3,052,739	+0.00(+0.00%)
Sep 09, 2014	22.29	22.46	22.18	22.40	4,438,419	+0.10(+0.47%)
Sep 08, 2014	22.38	22.42	22.16	22.30	2,740,537	-0.22(-0.98%)
Sep 05, 2014	22.66	22.66	22.34	22.52	2,875,029	-0.06(-0.28%)
Sep 04, 2014	23.08	23.05	22.45	22.58	7,601,515	-0.47(-2.06%)
Sep 03, 2014	23.19	23.19	22.92	23.05	4,031,427	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.