Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.70	17.03	16.55	16.96	3,048,806	+0.37(+2.21%)
Sep 29, 2016	16.75	16.88	16.54	16.59	2,043,782	-0.20(-1.18%)
Sep 28, 2016	16.77	16.85	16.54	16.79	2,630,186	+0.12(+0.75%)
Sep 27, 2016	16.75	16.81	16.61	16.67	2,392,018	-0.02(-0.13%)
Sep 26, 2016	16.81	16.90	16.63	16.69	2,358,276	-0.23(-1.34%)
Sep 23, 2016	16.75	17.01	16.73	16.92	2,337,432	+0.02(+0.13%)
Sep 22, 2016	16.74	16.95	16.72	16.89	1,755,214	+0.16(+0.96%)
Sep 21, 2016	16.43	16.85	16.43	16.73	3,351,269	+0.29(+1.74%)
Sep 20, 2016	16.40	16.55	16.34	16.45	2,688,207	+0.07(+0.40%)
Sep 19, 2016	16.45	16.48	16.26	16.38	2,627,500	-0.04(-0.22%)
Sep 16, 2016	16.37	16.43	16.25	16.42	6,167,908	+0.01(+0.09%)
Sep 15, 2016	16.18	16.45	16.07	16.40	3,782,175	+0.14(+0.86%)
Sep 14, 2016	16.24	16.35	16.07	16.26	3,963,870	+0.05(+0.32%)
Sep 13, 2016	16.18	16.27	16.12	16.21	4,229,175	-0.09(-0.54%)
Sep 12, 2016	15.77	16.34	15.75	16.30	4,442,755	+0.39(+2.44%)
Sep 09, 2016	15.96	15.99	15.81	15.91	3,975,146	-0.17(-1.04%)
Sep 08, 2016	15.85	16.16	15.78	16.08	5,430,931	+0.25(+1.56%)
Sep 07, 2016	15.56	15.90	15.43	15.83	6,352,347	+0.32(+2.06%)
Sep 06, 2016	15.74	15.80	15.20	15.51	5,820,766	-0.19(-1.20%)
Sep 02, 2016	15.69	15.70	15.70	15.70	5,188,620	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.