Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.51	15.58	15.38	15.58	2,040,441	+0.11(+0.69%)
Sep 29, 2016	15.50	15.54	15.46	15.47	74,539	-0.04(-0.24%)
Sep 28, 2016	15.49	15.53	15.44	15.51	100,139	+0.00(+0.00%)
Sep 27, 2016	15.49	15.53	15.43	15.51	68,898	+0.04(+0.25%)
Sep 26, 2016	15.49	15.51	15.42	15.47	108,455	-0.01(-0.04%)
Sep 23, 2016	15.52	15.53	15.47	15.48	176,796	-0.03(-0.20%)
Sep 22, 2016	15.48	15.54	15.46	15.51	158,237	+0.06(+0.37%)
Sep 21, 2016	15.39	15.45	15.32	15.45	116,680	+0.13(+0.82%)
Sep 20, 2016	15.34	15.37	15.25	15.32	105,843	+0.00(+0.00%)
Sep 19, 2016	15.34	15.35	15.27	15.32	76,987	+0.03(+0.17%)
Sep 16, 2016	15.34	15.34	15.25	15.30	96,587	-0.01(-0.08%)
Sep 15, 2016	15.30	15.34	15.28	15.31	78,263	+0.00(+0.00%)
Sep 14, 2016	15.30	15.36	15.26	15.31	169,384	+0.04(+0.29%)
Sep 13, 2016	15.36	15.39	15.26	15.27	271,561	-0.09(-0.58%)
Sep 12, 2016	15.32	15.36	15.28	15.36	121,804	+0.01(+0.08%)
Sep 09, 2016	15.47	15.47	15.33	15.34	156,795	-0.12(-0.78%)
Sep 08, 2016	15.49	15.49	15.42	15.46	330,464	-0.03(-0.16%)
Sep 07, 2016	15.44	15.49	15.41	15.49	263,119	+0.11(+0.70%)
Sep 06, 2016	15.27	15.39	15.27	15.38	115,372	+0.16(+1.04%)
Sep 02, 2016	15.23	15.22	15.22	15.22	327,033	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.