Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.20	18.30	18.13	18.27	218,210	+0.15(+0.84%)
Sep 29, 2020	18.15	18.26	18.09	18.12	108,370	-0.07(-0.40%)
Sep 28, 2020	18.09	18.22	17.98	18.19	280,958	+0.09(+0.49%)
Sep 25, 2020	18.17	18.19	18.03	18.11	81,633	-0.02(-0.09%)
Sep 24, 2020	18.11	18.27	18.01	18.12	716,215	+0.03(+0.18%)
Sep 23, 2020	18.31	18.32	18.02	18.09	182,908	-0.14(-0.75%)
Sep 22, 2020	18.30	18.40	18.19	18.23	232,929	-0.06(-0.31%)
Sep 21, 2020	18.45	18.48	18.25	18.28	226,694	-0.15(-0.83%)
Sep 18, 2020	18.55	18.55	18.40	18.43	84,495	-0.10(-0.52%)
Sep 17, 2020	18.51	18.59	18.47	18.53	134,948	+0.02(+0.13%)
Sep 16, 2020	18.42	18.63	18.40	18.51	125,543	+0.03(+0.17%)
Sep 15, 2020	18.56	18.64	18.43	18.47	179,544	-0.10(-0.52%)
Sep 14, 2020	18.68	18.68	18.40	18.57	421,641	-0.07(-0.39%)
Sep 11, 2020	18.61	18.69	18.53	18.64	77,526	+0.05(+0.26%)
Sep 10, 2020	18.60	18.72	18.49	18.60	374,141	-0.10(-0.52%)
Sep 09, 2020	18.57	18.73	18.57	18.69	79,206	+0.12(+0.65%)
Sep 08, 2020	18.60	18.80	18.48	18.57	65,834	-0.06(-0.35%)
Sep 04, 2020	18.65	18.73	18.55	18.64	90,219	+0.01(+0.04%)
Sep 03, 2020	18.64	18.68	18.50	18.63	158,482	-0.01(-0.04%)
Sep 02, 2020	18.66	18.66	18.53	18.64	331,867	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.