Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.38	31.60	31.33	31.58	65,428	+0.13(+0.43%)
Sep 27, 2012	31.62	31.62	31.36	31.45	68,097	-0.12(-0.37%)
Sep 26, 2012	31.38	31.75	31.38	31.57	87,911	+0.05(+0.17%)
Sep 25, 2012	31.76	31.76	31.51	31.51	40,462	-0.07(-0.22%)
Sep 24, 2012	31.20	31.62	31.20	31.58	59,329	+0.29(+0.94%)
Sep 21, 2012	31.33	31.33	31.21	31.29	333,024	+0.07(+0.24%)
Sep 20, 2012	31.08	31.26	31.08	31.22	41,881	+0.07(+0.24%)
Sep 19, 2012	31.10	31.24	31.08	31.14	38,845	+0.05(+0.17%)
Sep 18, 2012	31.19	31.19	31.04	31.09	109,204	-0.11(-0.34%)
Sep 17, 2012	31.31	31.43	31.14	31.19	134,490	-0.16(-0.51%)
Sep 14, 2012	31.55	31.59	31.30	31.36	90,793	-0.23(-0.72%)
Sep 13, 2012	31.20	31.58	31.15	31.58	59,926	+0.42(+1.34%)
Sep 12, 2012	31.37	31.37	31.13	31.17	76,647	-0.15(-0.47%)
Sep 11, 2012	31.43	31.43	31.31	31.31	109,884	-0.11(-0.34%)
Sep 10, 2012	31.44	31.51	31.42	31.42	172,106	+0.00(+0.01%)
Sep 07, 2012	31.55	31.57	31.40	31.42	121,642	-0.13(-0.41%)
Sep 06, 2012	31.24	31.55	31.24	31.55	105,516	+0.39(+1.25%)
Sep 05, 2012	31.31	31.33	31.16	31.16	58,834	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.