Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	105.07	105.17	104.70	105.07	1,604,420	+0.66(+0.63%)
Sep 29, 2011	104.23	104.70	104.10	104.41	1,095,973	+0.00(+0.00%)
Sep 28, 2011	104.31	104.41	103.80	104.41	1,270,457	+0.02(+0.02%)
Sep 27, 2011	104.33	104.51	104.17	104.39	1,159,613	-0.70(-0.67%)
Sep 26, 2011	105.34	105.50	105.00	105.09	1,214,790	-0.44(-0.42%)
Sep 23, 2011	106.35	106.44	105.52	105.53	1,764,652	-0.88(-0.83%)
Sep 22, 2011	106.31	106.66	106.00	106.41	3,436,457	+0.98(+0.93%)
Sep 21, 2011	104.94	105.57	104.79	105.43	929,440	+0.45(+0.43%)
Sep 20, 2011	104.82	104.98	104.71	104.98	1,004,998	+0.14(+0.13%)
Sep 19, 2011	104.76	105.03	104.70	104.84	896,414	+0.85(+0.82%)
Sep 16, 2011	103.59	104.02	103.55	103.99	698,992	+0.20(+0.19%)
Sep 15, 2011	103.79	103.98	103.60	103.79	1,037,856	-0.78(-0.75%)
Sep 14, 2011	104.51	104.81	104.30	104.57	1,213,979	+0.06(+0.06%)
Sep 13, 2011	104.71	104.81	104.42	104.51	932,539	-0.31(-0.30%)
Sep 12, 2011	105.04	105.18	104.80	104.82	2,177,771	-0.32(-0.30%)
Sep 09, 2011	104.82	105.29	104.74	105.14	1,014,134	+0.51(+0.49%)
Sep 08, 2011	104.45	104.66	104.19	104.63	935,636	+0.51(+0.49%)
Sep 07, 2011	104.27	104.49	104.04	104.12	945,748	-0.56(-0.53%)
Sep 06, 2011	105.01	105.06	104.58	104.68	1,200,462	+0.14(+0.13%)
Sep 02, 2011	104.25	104.66	104.01	104.54	1,137,818	+0.95(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.