Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.70	82.74	82.53	82.74	4,671,072	+0.14(+0.17%)
Sep 27, 2013	82.53	82.78	82.53	82.61	2,899,200	+0.11(+0.14%)
Sep 26, 2013	82.47	82.55	82.39	82.49	701,108	-0.17(-0.21%)
Sep 25, 2013	82.41	82.69	82.39	82.67	703,182	+0.22(+0.27%)
Sep 24, 2013	82.22	82.49	82.18	82.44	1,418,846	+0.30(+0.36%)
Sep 23, 2013	81.92	82.15	81.92	82.14	2,472,059	+0.31(+0.38%)
Sep 20, 2013	81.81	81.97	81.71	81.84	370,938	+0.08(+0.10%)
Sep 19, 2013	82.03	82.03	81.03	81.76	1,965,438	-0.28(-0.35%)
Sep 18, 2013	80.95	82.24	80.70	82.04	1,655,903	+1.00(+1.24%)
Sep 17, 2013	81.08	81.08	80.87	81.03	1,164,120	+0.16(+0.20%)
Sep 16, 2013	81.40	81.38	80.84	80.87	2,310,380	+0.18(+0.22%)
Sep 13, 2013	80.61	80.78	80.59	80.69	1,439,471	+0.11(+0.13%)
Sep 12, 2013	80.81	80.89	80.56	80.59	983,232	+0.01(+0.01%)
Sep 11, 2013	80.44	80.60	80.22	80.58	1,092,489	+0.40(+0.50%)
Sep 10, 2013	80.26	80.45	80.18	80.18	2,338,833	-0.37(-0.46%)
Sep 09, 2013	80.70	80.73	80.51	80.55	943,135	+0.16(+0.20%)
Sep 06, 2013	80.48	80.70	80.26	80.39	1,275,836	+0.49(+0.61%)
Sep 05, 2013	80.25	80.31	79.90	79.90	2,125,844	-0.62(-0.76%)
Sep 04, 2013	80.83	80.86	80.46	80.52	1,017,379	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.